Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,061.11 -753.45 (-1.94%) Hang Seng
17,970.67 +28.89 (+0.16%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.73 +304.60 (+0.46%) CMC Crypto 200
1,408.22 -9.65 (-0.68%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00380000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| POOL240719C00380000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POOL241018C00380000 | 2024-06-13 11:28AM EDT | 2024-10-18 | 10.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| POOL241220C00380000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00380000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| POOL240719P00380000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL241220P00380000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 48.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.