Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,954.44 +12.66 (+0.07%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.78 -186.07 (-0.28%) CMC Crypto 200
1,396.57 +8.41 (+0.61%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00360000 | 2024-06-10 12:54PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| POOL240719C00360000 | 2024-06-13 10:32AM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| POOL241018C00360000 | 2024-05-23 11:38AM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| POOL241220C00360000 | 2024-05-29 2:57PM EDT | 2024-12-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| POOL250117C00360000 | 2024-06-10 3:44PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00360000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| POOL240719P00360000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| POOL241018P00360000 | 2024-05-29 12:00PM EDT | 2024-10-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL241220P00360000 | 2024-06-14 1:43PM EDT | 2024-12-20 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.