Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,951.43 +9.65 (+0.05%) FTSE 100
8,146.86 0.00 (0.00%) Bitcoin USD
65,943.02 -345.70 (-0.52%) CMC Crypto 200
1,393.40 +5.24 (+0.38%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00350000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| POOL240719C00350000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POOL241018C00350000 | 2024-06-11 12:20PM EDT | 2024-10-18 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| POOL241220C00350000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| POOL250117C00350000 | 2024-06-12 10:33AM EDT | 2025-01-17 | 41.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00350000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| POOL240719P00350000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| POOL241018P00350000 | 2024-06-14 10:31AM EDT | 2024-10-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POOL241220P00350000 | 2024-06-10 12:39PM EDT | 2024-12-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL250117P00350000 | 2024-06-12 10:33AM EDT | 2025-01-17 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.