Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,097.80 -716.76 (-1.85%) Hang Seng
17,986.05 +44.27 (+0.25%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.66 +60.62 (+0.09%) CMC Crypto 200
1,408.05 +19.89 (+1.43%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00340000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240719C00340000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL241018C00340000 | 2024-06-14 1:14PM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL241220C00340000 | 2023-12-08 4:01PM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL250117C00340000 | 2024-06-13 1:24PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00340000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| POOL240719P00340000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| POOL241018P00340000 | 2024-06-11 11:55AM EDT | 2024-10-18 | 20.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| POOL241220P00340000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 26.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| POOL250117P00340000 | 2024-06-07 1:35PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.