Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,324.45 +237.95 (+0.36%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00330000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POOL240719C00330000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL241220C00330000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 84.50 | 89.10 | 95.90 | 0.00 | - | 2 | 0 | 92.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00330000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| POOL240719P00330000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| POOL241018P00330000 | 2024-06-10 10:41AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POOL241220P00330000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 21.82 | 0.00 | 0.00 | -0.33 | -1.49% | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.