Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,323.91 +164.51 (+0.25%) CMC Crypto 200
1,405.96 -11.91 (-0.84%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00310000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| POOL240719P00310000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL241018P00310000 | 2024-06-10 3:05PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| POOL241220P00310000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.