Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,365.28 +231.18 (+0.35%) CMC Crypto 200
1,409.79 -8.08 (-0.57%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00300000 | 2024-02-22 10:59AM EDT | 2024-06-21 | 106.40 | 115.70 | 125.00 | 0.00 | - | 1 | 3 | 674.69% |
| POOL241220C00300000 | 2023-12-22 4:59PM EDT | 2024-12-20 | 119.55 | 98.00 | 104.90 | 0.00 | - | 1 | 0 | 87.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00300000 | 2024-06-06 1:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 52.34% |
| POOL240719P00300000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 1.50 | 0.80 | 1.75 | 0.00 | - | 1 | 12 | 34.78% |
| POOL241018P00300000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 7.80 | 5.20 | 9.90 | -0.60 | -7.14% | 1 | 17 | 34.16% |
| POOL241220P00300000 | 2024-06-14 10:02AM EDT | 2024-12-20 | 13.00 | 8.60 | 13.50 | +1.20 | +10.17% | 1 | 25 | 32.56% |
| POOL250117P00300000 | 2024-05-30 1:32PM EDT | 2025-01-17 | 9.75 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.