Singapore markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.31-1.69 (-0.49%)
At close: 04:00PM EDT
341.31 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240621C002900002024-01-02 11:41AM EDT2024-06-21109.0090.6097.800.00-10449.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240621P002900002024-04-29 11:16AM EDT2024-06-210.770.004.600.00-242114.70%
POOL240719P002900002024-06-10 2:41PM EDT2024-07-190.700.000.000.00-1012.50%
POOL241018P002900002024-06-13 12:44PM EDT2024-10-185.000.000.000.00-106.25%
POOL241220P002900002023-11-20 2:34PM EDT2024-12-2017.807.8014.200.00-13137.76%