Singapore markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.33-0.24 (-0.08%)
At close: 04:00PM EDT
306.00 -1.33 (-0.43%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240719P002900002024-06-28 3:29PM EDT2024-07-192.051.602.90+0.04+1.99%49931.67%
POOL240816P002900002024-06-28 11:35AM EDT2024-08-166.806.507.40+0.20+3.03%34833.11%
POOL241018P002900002024-06-28 11:02AM EDT2024-10-1810.659.5013.00-0.84-7.31%12931.13%
POOL241220P002900002023-11-20 2:34PM EDT2024-12-2017.807.8014.200.00-13126.45%