Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.70 -1,015.85 (-1.65%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00290000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 2.05 | 1.60 | 2.90 | +0.04 | +1.99% | 4 | 99 | 31.67% |
| POOL240816P00290000 | 2024-06-28 11:35AM EDT | 2024-08-16 | 6.80 | 6.50 | 7.40 | +0.20 | +3.03% | 3 | 48 | 33.11% |
| POOL241018P00290000 | 2024-06-28 11:02AM EDT | 2024-10-18 | 10.65 | 9.50 | 13.00 | -0.84 | -7.31% | 1 | 29 | 31.13% |
| POOL241220P00290000 | 2023-11-20 2:34PM EDT | 2024-12-20 | 17.80 | 7.80 | 14.20 | 0.00 | - | 1 | 31 | 26.45% |
© 2024 Yahoo. All rights reserved.