Singapore markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.33-0.24 (-0.08%)
At close: 04:00PM EDT
306.00 -1.33 (-0.43%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240719P002800002024-06-27 3:54PM EDT2024-07-190.880.801.550.00-174434.28%
POOL241018P002800002024-06-27 10:24AM EDT2024-10-187.607.109.000.00-13830.46%
POOL241220P002800002024-06-27 9:58AM EDT2024-12-2011.1011.0015.20-1.80-13.95%1232.97%
POOL250117P002800002024-06-25 10:23AM EDT2025-01-1713.7611.3017.000.00-2432.86%