Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.32 -967.08 (-1.57%) CMC Crypto 200
1,265.93 -17.90 (-1.39%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00280000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.88 | 0.80 | 1.55 | 0.00 | - | 17 | 44 | 34.28% |
| POOL241018P00280000 | 2024-06-27 10:24AM EDT | 2024-10-18 | 7.60 | 7.10 | 9.00 | 0.00 | - | 1 | 38 | 30.46% |
| POOL241220P00280000 | 2024-06-27 9:58AM EDT | 2024-12-20 | 11.10 | 11.00 | 15.20 | -1.80 | -13.95% | 1 | 2 | 32.97% |
| POOL250117P00280000 | 2024-06-25 10:23AM EDT | 2025-01-17 | 13.76 | 11.30 | 17.00 | 0.00 | - | 2 | 4 | 32.86% |
© 2024 Yahoo. All rights reserved.