Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,309.45 +149.06 (+0.23%) CMC Crypto 200
1,404.84 -13.03 (-0.92%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00280000 | 2023-11-28 2:09PM EDT | 2024-06-21 | 7.70 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 141.26% |
| POOL240719P00280000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL241018P00280000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL241220P00280000 | 2023-12-14 10:41AM EDT | 2024-12-20 | 10.20 | 6.90 | 11.60 | 0.00 | - | 1 | 1 | 38.31% |
| POOL250117P00280000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.