Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,182.70 +98.52 (+0.15%) CMC Crypto 200
1,405.52 -12.35 (-0.87%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00270000 | 2023-10-19 12:14PM EDT | 2024-12-20 | 91.80 | 103.40 | 108.10 | 0.00 | - | 1 | 1 | 74.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00270000 | 2024-02-21 1:34PM EDT | 2024-06-21 | 2.02 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 152.64% |
| POOL240719P00270000 | 2024-06-05 10:27AM EDT | 2024-07-19 | 1.38 | 0.15 | 1.70 | 0.00 | - | 1 | 4 | 54.49% |
| POOL241018P00270000 | 2024-06-10 3:05PM EDT | 2024-10-18 | 3.87 | 0.05 | 7.60 | 0.00 | - | - | 20 | 44.04% |
| POOL241220P00270000 | 2024-05-29 2:57PM EDT | 2024-12-20 | 4.66 | 3.70 | 9.30 | 0.00 | - | 2 | 12 | 38.77% |
© 2024 Yahoo. All rights reserved.