Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.60 -995.63 (-1.61%) CMC Crypto 200
1,266.00 -17.83 (-1.39%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00260000 | 2023-10-23 1:52PM EDT | 2024-12-20 | 96.52 | 114.60 | 117.80 | 0.00 | - | - | 2 | 119.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00260000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 2 | 54.03% |
| POOL241018P00260000 | 2024-05-30 3:11PM EDT | 2024-10-18 | 2.41 | 2.60 | 7.00 | 0.00 | - | 1 | 1 | 37.56% |
| POOL241220P00260000 | 2024-06-25 2:49PM EDT | 2024-12-20 | 8.00 | 6.30 | 11.30 | 0.00 | - | 1 | 12 | 37.24% |
© 2024 Yahoo. All rights reserved.