Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL241220C00250000 | 2024-01-22 4:26PM EDT | 2024-12-20 | 160.57 | 146.00 | 155.00 | 0.00 | - | - | 9 | 120.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00250000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
POOL240719P00250000 | 2024-02-06 11:01AM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 74.17% |
POOL241018P00250000 | 2024-04-29 1:12PM EDT | 2024-10-18 | 1.62 | 0.05 | 5.60 | 0.00 | - | 2 | 3 | 48.46% |
POOL241220P00250000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |