Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,713.21 -1,166.09 (-1.88%) CMC Crypto 200
1,267.11 -16.72 (-1.30%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00250000 | 2024-06-25 3:31PM EDT | 2024-12-20 | 72.00 | 65.10 | 72.00 | 0.00 | - | 1 | 9 | 47.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00250000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 83 | 51.95% |
| POOL241018P00250000 | 2024-06-26 12:16PM EDT | 2024-10-18 | 2.20 | 1.25 | 7.00 | 0.00 | - | 15 | 18 | 42.97% |
| POOL241220P00250000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 3.46 | 3.60 | 9.00 | 0.00 | - | 1 | 2 | 38.07% |
© 2024 Yahoo. All rights reserved.