Singapore markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.33-0.24 (-0.08%)
At close: 04:00PM EDT
306.00 -1.33 (-0.43%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL241220C002500002024-06-25 3:31PM EDT2024-12-2072.0065.1072.000.00-1947.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240719P002500002024-06-26 9:43AM EDT2024-07-190.250.000.700.00-18351.95%
POOL241018P002500002024-06-26 12:16PM EDT2024-10-182.201.257.000.00-151842.97%
POOL241220P002500002024-06-11 9:43AM EDT2024-12-203.463.609.000.00-1238.07%