Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00230000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 132.42% |
POOL240719P00230000 | 2023-12-11 11:03AM EDT | 2024-07-19 | 2.50 | 0.10 | 5.90 | 0.00 | - | - | 1 | 94.75% |
POOL241220P00230000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |