Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240719P00230000 | 2023-12-11 11:03AM EDT | 2024-07-19 | 2.50 | 0.10 | 5.90 | 0.00 | - | - | 1 | 95.76% |
POOL241220P00230000 | 2024-06-25 2:00PM EDT | 2024-12-20 | 3.63 | 0.95 | 7.30 | 0.00 | - | 1 | 10 | 43.91% |