Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.70 -1,015.85 (-1.65%) CMC Crypto 200
1,265.21 -18.62 (-1.45%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00210000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 109.18% |
| POOL241018P00210000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 57.35% |
| POOL241220P00210000 | 2024-06-25 10:05AM EDT | 2024-12-20 | 3.12 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.76% |
© 2024 Yahoo. All rights reserved.