Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,115.70 -698.86 (-1.80%) Hang Seng
17,962.28 +20.50 (+0.11%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,273.23 +52.37 (+0.08%) CMC Crypto 200
1,400.90 +12.74 (+0.92%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00210000 | 2024-03-04 2:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.60 | 0.00 | - | 5 | 6 | 271.09% |
| POOL240719P00210000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 103.98% |
| POOL241018P00210000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 54.18% |
| POOL241220P00210000 | 2023-11-02 1:26PM EDT | 2024-12-20 | 7.60 | 0.55 | 4.00 | 0.00 | - | - | 2 | 50.61% |
© 2024 Yahoo. All rights reserved.