Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,951.55 +9.77 (+0.05%) FTSE 100
8,175.14 +28.28 (+0.35%) Bitcoin USD
65,951.05 -329.45 (-0.50%) CMC Crypto 200
1,393.51 +5.35 (+0.39%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00200000 | 2024-05-08 11:12AM EDT | 2024-12-20 | 168.20 | 140.10 | 150.00 | 0.00 | - | 1 | 14 | 53.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00200000 | 2024-03-04 2:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 292.43% |
| POOL240719P00200000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.79 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 112.72% |
| POOL241220P00200000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.