Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,265.11 -18.71 (-1.46%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 13.76 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 300.00 | 20.55 | 0.00 | - | 20 | 22 |
| 24.50 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 3 | 5 | 340.00 | 41.50 | 0.00 | - | 1 | 1 |
| 41.78 | 0.00 | - | - | 1 | 350.00 | 50.80 | 0.00 | - | 2 | 3 |
| 11.20 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 390.00 | 45.84 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 410.00 | 59.30 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.