Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,323.61 -2.67 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,075.57 +2.67 (+0.01%) FTSE 100
8,277.60 +29.81 (+0.36%) Bitcoin USD
61,678.20 +961.43 (+1.58%) CMC Crypto 200
1,277.55 -6.23 (-0.49%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL250117C00330000 | 2024-06-25 1:01PM EDT | 330.00 | 25.57 | 0.00 | 0.00 | -12.43 | -32.71% | 5 | 0 | 1.56% |
| POOL250117C00340000 | 2024-06-25 12:05PM EDT | 340.00 | 22.00 | 0.00 | 0.00 | -13.50 | -38.03% | 3 | 0 | 3.13% |
| POOL250117C00350000 | 2024-06-12 10:33AM EDT | 350.00 | 41.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| POOL250117C00360000 | 2024-06-10 3:44PM EDT | 360.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POOL250117C00390000 | 2024-06-25 9:36AM EDT | 390.00 | 5.01 | 0.00 | 0.00 | -9.09 | -64.47% | 1 | 0 | 6.25% |
| POOL250117C00470000 | 2024-06-12 9:30AM EDT | 470.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.90% |
| POOL250117C00480000 | 2024-06-12 9:30AM EDT | 480.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.34% |
| POOL250117C00490000 | 2024-06-12 9:30AM EDT | 490.00 | 2.60 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 43.50% |
| POOL250117C00500000 | 2024-06-06 9:30AM EDT | 500.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 44.62% |
| POOL250117C00510000 | 2024-06-06 9:30AM EDT | 510.00 | 2.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 45.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL250117P00280000 | 2024-06-25 10:23AM EDT | 280.00 | 13.76 | 0.00 | 0.00 | +9.76 | +244.00% | 2 | 0 | 3.13% |
| POOL250117P00300000 | 2024-06-25 10:32AM EDT | 300.00 | 20.68 | 0.00 | 0.00 | +10.93 | +112.10% | 5 | 0 | 0.78% |
| POOL250117P00340000 | 2024-06-07 1:35PM EDT | 340.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL250117P00350000 | 2024-06-25 9:30AM EDT | 350.00 | 50.80 | 0.00 | 0.00 | +25.03 | +97.13% | 2 | 0 | 0.00% |
| POOL250117P00390000 | 2024-05-30 3:36PM EDT | 390.00 | 45.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POOL250117P00410000 | 2024-06-05 11:40AM EDT | 410.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.