Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.05 -1,144.32 (-1.85%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.20 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 260.00 | 2.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 5.62 | -0.68 | -10.79% | 1 | 29 |
| - | - | - | - | - | 280.00 | 7.60 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 290.00 | 10.65 | -0.84 | -7.31% | 1 | 29 |
| - | - | - | - | - | 300.00 | 15.66 | +0.36 | +2.35% | 2 | 24 |
| - | - | - | - | - | 310.00 | 19.85 | -0.25 | -1.24% | 1 | 33 |
| - | - | - | - | - | 320.00 | 25.70 | +1.45 | +5.98% | 1 | 6 |
| - | - | - | - | - | 330.00 | 31.72 | 0.00 | - | 1 | 11 |
| 11.80 | 0.00 | - | 5 | 23 | 340.00 | 25.20 | 0.00 | - | 1 | 18 |
| 7.66 | 0.00 | - | 3 | 13 | 350.00 | 45.03 | 0.00 | - | 4 | 13 |
| 6.62 | 0.00 | - | 12 | 7 | 360.00 | 25.70 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 9 | 7 | 370.00 | 37.35 | 0.00 | - | 1 | 45 |
| 4.98 | 0.00 | - | 9 | 18 | 380.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 12 | 47 | 390.00 | 34.10 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 12 | 9 | 400.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 8 | 18 | 410.00 | 101.10 | 0.00 | - | 27 | 28 |
| 3.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 7 | 450.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 1 | 6 | 560.00 | - | - | - | - | - |
| 0.13 | -2.07 | -94.09% | 1 | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.