Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.91 -950.85 (-1.54%) CMC Crypto 200
1,265.09 -18.74 (-1.46%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 6.80 | +0.20 | +3.03% | 3 | 48 |
| - | - | - | - | - | 300.00 | 10.00 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 310.00 | 13.80 | -0.62 | -4.30% | 1 | 42 |
| - | - | - | - | - | 320.00 | 19.10 | -0.90 | -4.50% | 5 | 77 |
| - | - | - | - | - | 330.00 | 27.10 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 340.00 | 31.39 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 350.00 | 41.49 | -1.61 | -3.74% | 6 | 11 |
| 2.30 | 0.00 | - | 3 | 4 | 360.00 | 52.20 | 0.00 | - | 1 | 152 |
| 0.90 | 0.00 | - | 2 | 9 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.