Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,336.88 +4.08 (+0.12%) Nikkei
39,593.88 +10.80 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,349.28 +2,679.27 (+4.42%) CMC Crypto 200
1,313.35 +11.28 (+0.87%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240816C00300000 | 2024-06-27 3:01PM EDT | 300.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL240816C00310000 | 2024-06-28 3:00PM EDT | 310.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| POOL240816C00320000 | 2024-06-28 3:01PM EDT | 320.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| POOL240816C00330000 | 2024-06-28 10:49AM EDT | 330.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POOL240816C00340000 | 2024-06-26 10:59AM EDT | 340.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| POOL240816C00350000 | 2024-06-28 9:30AM EDT | 350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL240816C00360000 | 2024-06-26 3:24PM EDT | 360.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| POOL240816C00370000 | 2024-06-25 9:30AM EDT | 370.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| POOL240816C00380000 | 2024-06-25 2:48PM EDT | 380.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240816P00260000 | 2024-06-28 9:53AM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| POOL240816P00270000 | 2024-06-28 9:46AM EDT | 270.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| POOL240816P00280000 | 2024-06-28 11:35AM EDT | 280.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| POOL240816P00290000 | 2024-06-28 12:09PM EDT | 290.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| POOL240816P00300000 | 2024-06-28 11:24AM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| POOL240816P00310000 | 2024-06-28 12:00PM EDT | 310.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240816P00320000 | 2024-06-28 10:41AM EDT | 320.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POOL240816P00330000 | 2024-06-27 12:27PM EDT | 330.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| POOL240816P00340000 | 2024-06-27 9:30AM EDT | 340.00 | 31.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240816P00350000 | 2024-06-28 3:37PM EDT | 350.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| POOL240816P00360000 | 2024-06-26 9:48AM EDT | 360.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240816P00370000 | 2024-06-26 3:39PM EDT | 370.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.