Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,649.61
-1,019.85(-1.65%)
CMC Crypto 200
1,263.63
-20.20(-1.57%)

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

307.33

-0.24

(-0.08%)

At close: 04:00PM EDT

306.00

-1.33

(-0.43%)

After hours:

05:36PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.40	0.00	-	1	1
-	-	-	-	-	190.00	0.45	0.00	-	1	1
-	-	-	-	-	200.00	0.79	0.00	-	3	4
-	-	-	-	-	210.00	0.80	0.00	-	5	6
-	-	-	-	-	220.00	0.05	0.00	-	2	5
-	-	-	-	-	230.00	2.50	0.00	-	-	1
-	-	-	-	-	250.00	0.25	0.00	-	1	83
-	-	-	-	-	260.00	1.50	0.00	-	-	2
-	-	-	-	-	270.00	0.38	0.00	-	4	13
-	-	-	-	-	280.00	0.88	0.00	-	17	44
-	-	-	-	-	290.00	2.05	+0.04	+1.99%	4	99
-	-	-	-	-	300.00	4.15	-0.55	-11.70%	5	143
-	-	-	-	-	310.00	8.79	+0.14	+1.62%	12	96
-	-	-	-	-	320.00	13.50	-1.88	-12.22%	2	124
1.85	+0.09	+5.11%	19	32	330.00	23.03	-0.75	-3.15%	3	249
1.04	+0.44	+73.33%	1	55	340.00	31.40	0.00	-	1	48
0.35	-0.35	-50.00%	1	53	350.00	37.50	0.00	-	4	19
0.73	0.00	-	1	73	360.00	45.68	0.00	-	10	0
1.39	0.00	-	5	39	370.00	67.10	0.00	-	19	20
0.54	0.00	-	1	65	380.00	40.50	0.00	-	1	0
2.31	0.00	-	1	75	390.00	80.63	-2.51	-3.02%	4	7
0.06	0.00	-	3	29	400.00	90.66	-2.51	-2.69%	4	0
0.10	0.00	-	1	35	410.00	73.00	0.00	-	6	0
0.80	0.00	-	1	0	420.00	32.70	0.00	-	6	6
1.57	0.00	-	1	5	430.00	56.80	0.00	-	-	0
14.90	0.00	-	2	0	440.00	-	-	-	-	-
1.03	0.00	-	3	11	460.00	-	-	-	-	-
0.05	0.00	-	1	3	470.00	85.30	0.00	-	4	0
0.79	0.00	-	4	5	480.00	-	-	-	-	-
-	-	-	-	-	490.00	119.00	0.00	-	-	0
2.24	0.00	-	2	4	500.00	136.20	0.00	-	1	0
3.80	0.00	-	-	1	520.00	145.50	0.00	-	1	0
5.11	0.00	-	10	13	540.00	-	-	-	-	-
3.40	0.00	-	1	2	560.00	-	-	-	-	-
1.00	0.00	-	1	5	600.00	-	-	-	-	-