Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.50 -504.21 (-0.82%) CMC Crypto 200
1,270.05 -13.78 (-1.07%)
The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240816C00015000 | 2024-05-20 12:48PM EDT | 15.00 | 8.60 | 7.20 | 10.10 | 0.00 | - | 3 | 8 | 102.54% |
| PNTG240816C00020000 | 2024-05-21 12:33PM EDT | 20.00 | 4.50 | 2.25 | 4.80 | 0.00 | - | 3 | 13 | 91.99% |
| PNTG240816C00022500 | 2024-06-13 2:55PM EDT | 22.50 | 1.85 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 52.54% |
| PNTG240816C00025000 | 2024-06-14 3:42PM EDT | 25.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 37 | 55.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240816P00022500 | 2024-05-14 2:42PM EDT | 22.50 | 1.60 | 1.10 | 1.75 | 0.00 | - | 204 | 219 | 52.25% |
© 2024 Yahoo. All rights reserved.