Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNTG240719C00020000 | 2024-05-17 11:28AM EDT | 20.00 | 3.50 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 146.29% |
PNTG240719C00025000 | 2024-06-12 1:59PM EDT | 25.00 | 0.90 | 0.05 | 0.75 | +0.47 | +109.30% | 1 | 1 | 61.23% |
PNTG240719C00030000 | 2024-05-17 9:59AM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 76.17% |