Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,323.03 -3.25 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,076.75 +3.85 (+0.02%) FTSE 100
8,277.71 +29.92 (+0.36%) Bitcoin USD
61,728.24 +894.93 (+1.47%) CMC Crypto 200
1,280.78 -3.00 (-0.23%)
Putnam Small Cap Growth A (PNSAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
| 24 Jun 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| 21 Jun 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 20 Jun 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
| 18 Jun 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 17 Jun 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 14 Jun 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| 13 Jun 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 12 Jun 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 11 Jun 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 10 Jun 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| 07 Jun 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 06 Jun 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 05 Jun 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| 04 Jun 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 03 Jun 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| 31 May 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 30 May 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
| 29 May 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| 28 May 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 24 May 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| 23 May 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 22 May 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
| 21 May 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
| 20 May 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 17 May 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | - |
| 16 May 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
| 15 May 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - |
| 14 May 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| 13 May 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| 10 May 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| 09 May 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| 08 May 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 07 May 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
| 06 May 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
| 03 May 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 02 May 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 01 May 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 30 Apr 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 29 Apr 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| 26 Apr 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 25 Apr 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 24 Apr 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| 23 Apr 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| 22 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 19 Apr 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 18 Apr 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 17 Apr 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 16 Apr 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| 15 Apr 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 12 Apr 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 11 Apr 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| 10 Apr 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| 09 Apr 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| 08 Apr 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| 05 Apr 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 04 Apr 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
| 03 Apr 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 02 Apr 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| 01 Apr 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
| 28 Mar 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 27 Mar 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| 26 Mar 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| 25 Mar 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 22 Mar 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 21 Mar 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| 20 Mar 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| 19 Mar 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 18 Mar 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 15 Mar 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 14 Mar 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| 13 Mar 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
| 12 Mar 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
| 11 Mar 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| 08 Mar 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 07 Mar 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| 06 Mar 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 05 Mar 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 04 Mar 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| 01 Mar 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| 29 Feb 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| 28 Feb 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 27 Feb 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| 26 Feb 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 23 Feb 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 22 Feb 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| 21 Feb 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| 20 Feb 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 16 Feb 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| 15 Feb 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 14 Feb 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| 13 Feb 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 12 Feb 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| 09 Feb 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| 08 Feb 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 07 Feb 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 06 Feb 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 05 Feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 02 Feb 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| 01 Feb 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.