Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,900.50 +2,575.08 (+4.34%) CMC Crypto 200
1,339.87 +62.89 (+4.93%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00095000 | 2024-04-09 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 41.41% |
| PNR240816C00095000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 0.75 | 0.45 | 0.50 | 0.00 | - | 1 | 1,142 | 24.49% |
| PNR241115C00095000 | 2024-04-11 10:58AM EDT | 2024-11-15 | 2.50 | 1.50 | 1.65 | 0.00 | - | 4 | 2,117 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 15.44 | 14.10 | 16.40 | 0.00 | - | 10 | 4 | 31.90% |
© 2024 Yahoo. All rights reserved.