Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,728.72 +3,779.89 (+6.41%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816C00092500 | 2024-04-17 9:54AM EDT | 2024-08-16 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 63 | 24.78% |
| PNR241115C00092500 | 2024-04-04 12:27PM EDT | 2024-11-15 | 4.20 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 26.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00092500 | 2024-04-24 2:39PM EDT | 2024-05-17 | 13.50 | 10.80 | 14.20 | 0.00 | - | 23 | 0 | 79.54% |
| PNR240816P00092500 | 2024-04-10 10:22AM EDT | 2024-08-16 | 10.80 | 11.10 | 15.00 | 0.00 | - | 1 | 2 | 36.16% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 23.17% |
© 2024 Yahoo. All rights reserved.