Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,817.65 +2,926.00 (+4.89%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00087500 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 666 | 63.77% |
| PNR240621C00087500 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.22 | -38.60% | 2 | 23 | 22.02% |
| PNR240816C00087500 | 2024-04-24 2:20PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | 0.00 | - | 10 | 33 | 25.11% |
| PNR241115C00087500 | 2024-04-29 2:01PM EDT | 2024-11-15 | 3.87 | 3.30 | 3.50 | 0.00 | - | 13 | 13 | 27.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00087500 | 2024-04-01 10:47AM EDT | 2024-05-17 | 4.50 | 8.80 | 10.80 | 0.00 | - | 10 | 9 | 74.76% |
| PNR240816P00087500 | 2024-04-22 2:39PM EDT | 2024-08-16 | 8.70 | 8.20 | 8.70 | 0.00 | - | 4 | 12 | 19.01% |
© 2024 Yahoo. All rights reserved.