Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,930.68 +4,203.00 (+7.16%) CMC Crypto 200
1,357.22 +80.24 (+6.29%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00085000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 1,746 | 23.44% |
| PNR240621C00085000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 1 | 514 | 22.02% |
| PNR240816C00085000 | 2024-05-01 2:18PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.30 | 0.00 | - | 1 | 126 | 25.39% |
| PNR241115C00085000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 5.20 | 4.20 | 4.40 | 0.00 | - | 12 | 13 | 28.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00085000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 4.20 | 3.50 | 5.60 | 0.00 | - | 6 | 47 | 25.59% |
| PNR240816P00085000 | 2024-04-05 1:45PM EDT | 2024-08-16 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 23 | 29.24% |
© 2024 Yahoo. All rights reserved.