Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.89 +3,699.38 (+6.23%) CMC Crypto 200
1,361.43 +84.46 (+6.61%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00080000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.28 | 1.10 | 1.25 | +0.28 | +28.00% | 2 | 1,690 | 23.05% |
| PNR240621C00080000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.60 | +0.20 | +8.33% | 1 | 23 | 23.93% |
| PNR240816C00080000 | 2024-05-01 11:50AM EDT | 2024-08-16 | 4.00 | 4.30 | 4.50 | 0.00 | - | 5 | 97 | 27.50% |
| PNR241115C00080000 | 2024-04-29 12:05PM EDT | 2024-11-15 | 7.19 | 6.50 | 6.70 | 0.00 | - | 1 | 2 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00080000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 1.18 | 1.25 | 1.45 | -1.27 | -51.84% | 12 | 418 | 19.97% |
| PNR240621P00080000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 2.18 | 2.25 | 2.40 | -1.22 | -35.88% | 8 | 53 | 18.86% |
| PNR240816P00080000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 37 | 21.69% |
© 2024 Yahoo. All rights reserved.