Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,746.03 +2,749.28 (+4.66%) CMC Crypto 200
1,342.47 +65.49 (+5.13%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00077500 | 2024-04-29 9:39AM EDT | 2024-05-17 | 3.50 | 2.90 | 3.10 | 0.00 | - | 2 | 1,932 | 27.64% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 5.55 | 4.10 | 4.30 | 0.00 | - | 4 | 44 | 26.28% |
| PNR240816C00077500 | 2024-04-29 2:01PM EDT | 2024-08-16 | 6.74 | 5.90 | 6.10 | 0.00 | - | 13 | 22 | 29.00% |
| PNR241115C00077500 | 2024-05-02 10:13AM EDT | 2024-11-15 | 7.00 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 30.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00077500 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.05 | 0.45 | 0.55 | 0.00 | - | 9 | 774 | 21.92% |
| PNR240621P00077500 | 2024-05-02 10:13AM EDT | 2024-06-21 | 2.15 | 1.30 | 1.45 | 0.00 | - | 8 | 309 | 20.73% |
| PNR240816P00077500 | 2024-05-02 10:26AM EDT | 2024-08-16 | 3.38 | 2.65 | 2.80 | 0.00 | - | 1 | 71 | 22.60% |
© 2024 Yahoo. All rights reserved.