Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.64 +2,531.34 (+4.27%) CMC Crypto 200
1,340.43 +63.45 (+4.97%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00075000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 5.90 | 5.10 | 5.40 | 0.00 | - | 1 | 925 | 33.94% |
| PNR240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 7.70 | 7.90 | 0.00 | - | 3 | 47 | 30.63% |
| PNR241115C00075000 | 2024-04-23 10:21AM EDT | 2024-11-15 | 10.50 | 9.70 | 9.90 | 0.00 | - | 1 | 3 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00075000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 330 | 25.00% |
| PNR240621P00075000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 17 | 22.10% |
| PNR240816P00075000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 1.89 | 1.85 | 1.95 | 0.00 | - | 5 | 106 | 23.55% |
| PNR241115P00075000 | 2024-05-01 11:22AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.30 | 0.00 | - | 4 | 11 | 23.80% |
© 2024 Yahoo. All rights reserved.