Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,099.46 +3,835.00 (+6.47%) CMC Crypto 200
1,361.37 +84.40 (+6.61%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00072500 | 2024-04-18 1:22PM EDT | 2024-05-17 | 7.13 | 5.40 | 9.00 | 0.00 | - | 3 | 50 | 74.85% |
| PNR240816C00072500 | 2024-05-01 9:47AM EDT | 2024-08-16 | 8.60 | 9.10 | 9.60 | 0.00 | - | 1 | 3 | 32.50% |
| PNR241115C00072500 | 2024-04-29 3:03PM EDT | 2024-11-15 | 12.00 | 11.10 | 11.50 | 0.00 | - | 6 | 8 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00072500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 654 | 28.71% |
| PNR240621P00072500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | - | 19 | 23.10% |
| PNR240816P00072500 | 2024-05-03 1:53PM EDT | 2024-08-16 | 1.34 | 1.30 | 1.40 | +0.02 | +1.52% | 1 | 38 | 24.41% |
© 2024 Yahoo. All rights reserved.