Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,780.93 +3,402.02 (+5.73%) CMC Crypto 200
1,357.62 +80.65 (+6.32%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00070000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.86 | 7.90 | 11.50 | 0.00 | - | 1 | 257 | 89.26% |
| PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 9.40 | 11.60 | 0.00 | - | 1 | 9 | 34.36% |
| PNR241115C00070000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 13.08 | 12.90 | 13.30 | 0.00 | - | 1 | 1 | 34.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00070000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 57.72% |
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.15 | 0.00 | - | - | 1 | 39.70% |
| PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.00 | 0.00 | - | 5 | 30 | 25.87% |
| PNR241115P00070000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 2.07 | 1.80 | 2.00 | 0.00 | - | 10 | 48 | 25.28% |
© 2024 Yahoo. All rights reserved.