Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,901.96 +3,524.32 (+5.94%) CMC Crypto 200
1,363.22 +86.24 (+6.75%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00067500 | 2024-04-18 1:25PM EDT | 2024-05-17 | 11.57 | 10.50 | 14.00 | 0.00 | - | 2 | 23 | 50.29% |
| PNR240816C00067500 | 2024-04-19 11:35AM EDT | 2024-08-16 | 13.48 | 12.20 | 13.80 | 0.00 | - | 1 | 2 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00067500 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.20 | 0.00 | - | 2 | 77 | 71.48% |
| PNR240816P00067500 | 2024-03-21 9:45AM EDT | 2024-08-16 | 0.80 | 1.05 | 1.15 | 0.00 | - | 2 | 11 | 32.25% |
© 2024 Yahoo. All rights reserved.