Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,041.28 +3,777.00 (+6.37%) CMC Crypto 200
1,361.23 +84.25 (+6.60%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00055000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 25.57 | 23.70 | 26.60 | 0.00 | - | 3 | 3 | 125.20% |
| PNR240816C00055000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 26.19 | 23.20 | 28.00 | 0.00 | - | 3 | 3 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00055000 | 2024-01-03 4:51PM EDT | 2024-05-17 | 0.80 | 0.10 | 1.20 | 0.00 | - | 10 | 27 | 130.96% |
| PNR240816P00055000 | 2024-01-05 4:38PM EDT | 2024-08-16 | 1.34 | 0.50 | 1.15 | 0.00 | - | 9 | 20 | 52.34% |
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 2024-11-15 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 35.45% |
© 2024 Yahoo. All rights reserved.