Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,790.00 +2,685.39 (+4.54%) CMC Crypto 200
1,337.23 +60.26 (+4.72%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00045000 | 2024-01-16 10:36AM EDT | 2024-05-17 | 25.50 | 28.20 | 32.20 | 0.00 | - | 6 | 0 | 0.00% |
| PNR240816C00045000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 35.48 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 68.99% |
| PNR241115C00045000 | 2024-04-03 3:07PM EDT | 2024-11-15 | 39.45 | 33.80 | 37.70 | 0.00 | - | 6 | 6 | 57.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00045000 | 2024-03-20 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 166.99% |
© 2024 Yahoo. All rights reserved.