Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00100000 | 2024-04-02 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
PNR240816C00100000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 73 | 25.56% |