Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.69 -5.17 (-0.06%) Bitcoin USD
65,314.32 -1,245.48 (-1.87%) CMC Crypto 200
1,369.37 -18.79 (-1.35%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719C00092500 | 2024-05-28 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.51% |
| PNR240816C00092500 | 2024-05-21 3:33PM EDT | 2024-08-16 | 1.11 | 0.15 | 0.30 | 0.00 | - | 1 | 66 | 28.66% |
| PNR241115C00092500 | 2024-05-23 9:56AM EDT | 2024-11-15 | 2.10 | 0.95 | 1.25 | 0.00 | - | 2 | 26 | 27.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00092500 | 2024-04-10 10:22AM EDT | 2024-08-16 | 10.80 | 8.30 | 10.90 | 0.00 | - | 1 | 2 | 0.00% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.