Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.44 -5.13 (-0.36%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00085000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.55 | +0.08 | +47.06% | 7 | 2,430 | 22.80% |
| PNR240719C00085000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 1.75 | 1.10 | 1.30 | 0.00 | - | - | 3 | 22.52% |
| PNR240816C00085000 | 2024-05-30 2:29PM EDT | 2024-08-16 | 1.55 | 2.15 | 2.30 | 0.00 | - | 8 | 146 | 25.22% |
| PNR241115C00085000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 3.40 | 2.70 | 4.80 | 0.00 | - | 3 | 44 | 28.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 1.67 | 2.50 | 4.10 | 0.00 | - | 3 | 296 | 21.58% |
| PNR240816P00085000 | 2024-04-05 1:45PM EDT | 2024-08-16 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 23 | 41.58% |
| PNR241115P00085000 | 2024-05-22 12:15PM EDT | 2024-11-15 | 5.00 | 6.30 | 6.90 | 0.00 | - | - | 25 | 21.70% |
© 2024 Yahoo. All rights reserved.