Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00082500 | 2024-05-29 2:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,346 | 1.56% |
| PNR240719C00082500 | 2024-05-29 1:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| PNR240816C00082500 | 2024-05-29 11:48AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,105 | 0.78% |
| PNR241115C00082500 | 2024-05-29 12:27PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00082500 | 2024-05-28 1:34PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PNR240719P00082500 | 2024-05-28 1:34PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 2.95 | 3.10 | 0.00 | - | 1 | 18 | 16.88% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.