Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.97 +22.46 (+0.43%) Dow
38,653.75 -32.57 (-0.08%) Nasdaq
16,891.40 +156.38 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| PNR240816C00075000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 7.83 | 7.20 | 9.20 | 0.00 | - | 3 | 47 | 37.50% |
| PNR241115C00075000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 9.88 | 9.80 | 10.80 | 0.00 | - | 3 | 7 | 33.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00075000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 10 | 836 | 35.60% |
| PNR240719P00075000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.95 | 0.40 | 0.65 | 0.00 | - | 11 | 15 | 24.81% |
| PNR240816P00075000 | 2024-05-28 2:19PM EDT | 2024-08-16 | 1.75 | 0.80 | 1.55 | 0.00 | - | 1 | 108 | 28.28% |
| PNR241115P00075000 | 2024-05-29 12:41PM EDT | 2024-11-15 | 3.30 | 2.20 | 2.60 | 0.00 | - | 5 | 16 | 24.90% |
© 2024 Yahoo. All rights reserved.