Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,753.66 +277.17 (+0.41%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 12.00 | 15.90 | 0.00 | - | 1 | 9 | 65.99% |
| PNR241115C00070000 | 2024-05-15 1:29PM EDT | 2024-11-15 | 17.70 | 13.40 | 14.60 | 0.00 | - | 2 | 3 | 37.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.92% |
| PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.35 | 0.50 | 0.00 | - | 5 | 30 | 26.86% |
| PNR241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.85 | 1.30 | 1.80 | 0.00 | - | 5 | 49 | 28.41% |
© 2024 Yahoo. All rights reserved.