Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240816C00045000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 35.48 | 37.00 | 41.40 | 0.00 | - | 1 | 1 | 127.64% |
PNR241115C00045000 | 2024-04-03 3:07PM EDT | 2024-11-15 | 39.45 | 33.30 | 38.00 | 0.00 | - | 6 | 6 | 72.46% |