Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,025.86 +3,769.38 (+6.36%) CMC Crypto 200
1,360.92 +83.94 (+6.57%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 6 |
| 37.75 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| 26.80 | 0.00 | - | - | 5 | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 4 |
| 37.62 | 0.00 | - | 1 | 0 | 42.50 | 1.00 | 0.00 | - | 694 | 541 |
| 25.50 | 0.00 | - | 6 | 0 | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 14.70 | 0.00 | - | - | 1 | 47.50 | 0.85 | 0.00 | - | 3 | 231 |
| 23.10 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 1 | 17 |
| 13.30 | 0.00 | - | - | 11 | 52.50 | 0.14 | 0.00 | - | 1 | 30 |
| 25.57 | 0.00 | - | 3 | 3 | 55.00 | 0.80 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 1 | 38 |
| 15.10 | 0.00 | - | 5 | 7 | 60.00 | 1.10 | 0.00 | - | 1 | 17 |
| 6.20 | 0.00 | - | 15 | 24 | 62.50 | 0.80 | 0.00 | - | 1 | 33 |
| 13.85 | 0.00 | - | 1 | 198 | 65.00 | 0.13 | 0.00 | - | 1 | 23 |
| 11.57 | 0.00 | - | 2 | 23 | 67.50 | 0.04 | 0.00 | - | 2 | 77 |
| 8.86 | 0.00 | - | 1 | 257 | 70.00 | 0.15 | 0.00 | - | 1 | 26 |
| 7.13 | 0.00 | - | 3 | 50 | 72.50 | 0.20 | 0.00 | - | 1 | 654 |
| 5.90 | 0.00 | - | 1 | 925 | 75.00 | 0.30 | 0.00 | - | 1 | 330 |
| 3.50 | 0.00 | - | 2 | 1,932 | 77.50 | 1.05 | 0.00 | - | 9 | 774 |
| 1.28 | +0.28 | +28.00% | 2 | 1,690 | 80.00 | 1.18 | -1.27 | -51.84% | 12 | 418 |
| 0.40 | +0.10 | +33.33% | 2 | 267 | 82.50 | 3.00 | 0.00 | - | 1 | 146 |
| 0.20 | 0.00 | - | 2 | 1,746 | 85.00 | 4.20 | 0.00 | - | 6 | 47 |
| 0.02 | 0.00 | - | 1 | 666 | 87.50 | 4.50 | 0.00 | - | 10 | 9 |
| 0.09 | 0.00 | - | 2 | 81 | 90.00 | 11.00 | 0.00 | - | 23 | 9 |
| - | - | - | - | - | 92.50 | 13.50 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.