Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) CMC Crypto 200
1,515.10 +26.56 (+1.78%) S&P 500
5,321.41 +13.28 (+0.25%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 17.70 | 21.60 | 0.00 | - | 1 | 3 | 58.64% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 10.30 | 13.00 | 0.00 | - | - | 1 | 55.13% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 8.54 | 8.30 | 11.30 | 0.00 | - | 10 | 4 | 58.15% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 77.50 | 5.55 | 5.30 | 8.80 | 0.00 | - | 4 | 44 | 48.76% |
| PNR240621C00080000 | 2024-05-20 3:34PM EDT | 80.00 | 5.40 | 4.90 | 5.50 | 0.00 | - | 1 | 21 | 29.64% |
| PNR240621C00082500 | 2024-05-17 3:33PM EDT | 82.50 | 2.76 | 3.00 | 3.20 | 0.00 | - | 1,271 | 1,341 | 22.36% |
| PNR240621C00085000 | 2024-05-21 3:53PM EDT | 85.00 | 1.53 | 1.50 | 1.65 | -0.32 | -17.30% | 6 | 2,437 | 19.95% |
| PNR240621C00087500 | 2024-05-21 12:55PM EDT | 87.50 | 0.72 | 0.55 | 0.70 | -0.08 | -10.00% | 19 | 52 | 18.65% |
| PNR240621C00090000 | 2024-05-20 12:07PM EDT | 90.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 232 | 249 | 18.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.82% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 34.57% |
| PNR240621P00075000 | 2024-05-13 3:50PM EDT | 75.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 20 | 36 | 25.20% |
| PNR240621P00077500 | 2024-05-20 2:21PM EDT | 77.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 309 | 22.07% |
| PNR240621P00080000 | 2024-05-17 11:53AM EDT | 80.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 854 | 19.09% |
| PNR240621P00082500 | 2024-05-20 12:14PM EDT | 82.50 | 0.81 | 0.90 | 1.00 | 0.00 | - | 2 | 24 | 17.70% |
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 85.00 | 1.67 | 1.85 | 2.00 | 0.00 | - | 3 | 320 | 16.09% |
© 2024 Yahoo. All rights reserved.