Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.66 -22.17 (-1.73%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 4 | 4 | 70.00 | 0.17 | -0.11 | -39.29% | 17 | 2,845 |
| 3.30 | 0.00 | - | 8 | 7 | 72.50 | 0.50 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 75.00 | 0.88 | -0.37 | -29.60% | 19 | 2,918 |
| 1.80 | +0.62 | +52.54% | 13 | 50 | 77.50 | 2.15 | -1.17 | -35.24% | 12 | 50 |
| 0.63 | +0.13 | +26.00% | 1 | 3,922 | 80.00 | 4.00 | 0.00 | - | 1 | 114 |
| 0.15 | 0.00 | - | 6 | 1,012 | 82.50 | 7.70 | 0.00 | - | 1 | 10 |
| 0.10 | -0.15 | -60.00% | 1 | 260 | 85.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 21 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.