Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,674.35 +501.20 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.78 +31.66 (+2.53%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719C00070000 | 2024-06-21 12:19PM EDT | 70.00 | 9.40 | 3.50 | 5.20 | 0.00 | - | 2 | 4 | 33.47% |
| PNR240719C00072500 | 2024-06-25 10:47AM EDT | 72.50 | 3.30 | 2.10 | 3.20 | 0.00 | - | 8 | 1 | 28.98% |
| PNR240719C00077500 | 2024-06-25 3:14PM EDT | 77.50 | 0.79 | 0.50 | 0.75 | 0.00 | - | 5 | 40 | 25.03% |
| PNR240719C00080000 | 2024-06-25 1:57PM EDT | 80.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 6 | 3,915 | 26.03% |
| PNR240719C00082500 | 2024-06-25 10:40AM EDT | 82.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1,011 | 26.76% |
| PNR240719C00085000 | 2024-06-25 3:24PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 270 | 30.08% |
| PNR240719C00087500 | 2024-06-24 10:01AM EDT | 87.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 31.25% |
| PNR240719C00092500 | 2024-05-28 3:28PM EDT | 92.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 74.22% |
| PNR240719C00095000 | 2024-05-23 12:39PM EDT | 95.00 | 0.49 | 0.00 | 1.95 | 0.00 | - | - | 6 | 80.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719P00060000 | 2024-06-21 3:12PM EDT | 60.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 51.76% |
| PNR240719P00070000 | 2024-06-25 3:50PM EDT | 70.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 466 | 1 | 28.22% |
| PNR240719P00072500 | 2024-06-25 3:38PM EDT | 72.50 | 0.95 | 1.00 | 1.15 | 0.00 | - | 23 | 6 | 25.59% |
| PNR240719P00075000 | 2024-06-25 3:59PM EDT | 75.00 | 2.15 | 2.00 | 2.15 | 0.00 | - | 21 | 417 | 23.37% |
| PNR240719P00077500 | 2024-06-25 10:38AM EDT | 77.50 | 3.32 | 3.60 | 5.60 | 0.00 | - | 4 | 50 | 48.90% |
| PNR240719P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 4.00 | 5.70 | 6.00 | 0.00 | - | 1 | 114 | 25.10% |
| PNR240719P00082500 | 2024-06-06 12:03PM EDT | 82.50 | 4.50 | 6.30 | 10.00 | 0.00 | - | 10 | 13 | 60.50% |
| PNR240719P00085000 | 2024-06-21 3:58PM EDT | 85.00 | 5.80 | 8.60 | 12.50 | 0.00 | - | 1 | 73 | 68.99% |
© 2024 Yahoo. All rights reserved.