Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.16 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
| 11.85 | 0.00 | - | - | 1 | 72.50 | 0.15 | 0.00 | - | 2 | 20 |
| 8.54 | 0.00 | - | 10 | 4 | 75.00 | 0.30 | -0.30 | -50.00% | 10 | 836 |
| 2.40 | 0.00 | - | 11 | 42 | 77.50 | 0.95 | 0.00 | - | 4 | 602 |
| 1.45 | 0.00 | - | 108 | 140 | 80.00 | 2.00 | 0.00 | - | 4 | 234 |
| 0.40 | 0.00 | - | 5 | 1,346 | 82.50 | 3.28 | 0.00 | - | 2 | 25 |
| 0.25 | +0.08 | +47.06% | 7 | 2,430 | 85.00 | 1.67 | 0.00 | - | 3 | 296 |
| 0.10 | 0.00 | - | 12 | 60 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 248 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.