Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,871.77 +1,582.80 (+2.32%) CMC Crypto 200
1,512.69 +24.15 (+1.62%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 17.90 | 21.60 | 0.00 | - | 1 | 3 | 56.74% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 12.20 | 12.80 | 0.00 | - | - | 1 | 49.22% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 8.54 | 8.20 | 11.40 | 0.00 | - | 10 | 4 | 57.81% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 77.50 | 5.55 | 7.40 | 7.80 | 0.00 | - | 4 | 44 | 33.64% |
| PNR240621C00080000 | 2024-05-20 3:34PM EDT | 80.00 | 5.40 | 5.10 | 5.40 | 0.00 | - | 1 | 21 | 26.86% |
| PNR240621C00082500 | 2024-05-17 3:33PM EDT | 82.50 | 2.76 | 3.10 | 3.60 | 0.00 | - | 1,271 | 1,341 | 25.54% |
| PNR240621C00085000 | 2024-05-21 12:48PM EDT | 85.00 | 1.65 | 1.60 | 1.70 | -0.20 | -10.81% | 5 | 2,437 | 19.70% |
| PNR240621C00087500 | 2024-05-21 12:55PM EDT | 87.50 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 19 | 52 | 18.75% |
| PNR240621C00090000 | 2024-05-20 12:07PM EDT | 90.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 232 | 249 | 18.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 47.27% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 34.86% |
| PNR240621P00075000 | 2024-05-13 3:50PM EDT | 75.00 | 0.24 | 0.05 | 0.10 | 0.00 | - | 20 | 36 | 23.44% |
| PNR240621P00077500 | 2024-05-20 2:21PM EDT | 77.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 309 | 21.19% |
| PNR240621P00080000 | 2024-05-17 11:53AM EDT | 80.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 854 | 19.53% |
| PNR240621P00082500 | 2024-05-20 12:14PM EDT | 82.50 | 0.81 | 0.80 | 0.90 | 0.00 | - | 2 | 24 | 17.18% |
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 85.00 | 1.67 | 1.75 | 1.90 | 0.00 | - | 3 | 320 | 15.99% |
© 2024 Yahoo. All rights reserved.