Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNQI240920C00033000 | 2024-04-23 10:58AM EDT | 33.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PNQI240920C00037000 | 2024-02-16 12:07PM EDT | 37.00 | 5.60 | 2.55 | 5.30 | 0.00 | - | 2 | 2 | 18.36% |
PNQI240920C00039000 | 2024-02-26 10:30AM EDT | 39.00 | 2.65 | 1.40 | 4.60 | 0.00 | - | 3 | 0 | 36.67% |